实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TUTTutorial
|
$0.01693 | $0.01793 | $0.01618 | $125.10万 | $1,474.80万 | 3.42% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,104.61万 | $4,713.26万 | 2.33% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $53.77万 | $1,939.32万 | 4.23% |
| 101 |
ICPInternet Computer
|
$2.425 | $2.45 | $2.30 | $253.38万 | $13.62亿 | 4.98% |
| 627 |
CHRChromia
|
$0.0144 | $0.01507 | $0.01383 | $9.64万 | $1,461.28万 | 3.37% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $284.13 | $1,073.38万 | $1.19亿 | 1.37% |
| 400 |
EULEuler
|
$0.905 | $0.943 | $0.88 | $32.61万 | $2,262.00万 | 2.03% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.99 | $108.07 | $102.92 | $131.54万 | $659.88万 | -3.26% |
| 163 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $112.57万 | $14.78亿 | 1.14% |
| 71 |
ETHFIEther.fi
|
$0.6315 | $0.6424 | $0.5764 | $468.84万 | $6.29亿 | 8.67% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 577 |
ASMLBASMLB
|
$1506.37 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.78% |
| 115 |
AEROAero
|
$0.5676 | $0.5844 | $0.5477 | $196.72万 | $4.00亿 | 1.63% |
| 174 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $105.16万 | $273.57万 | 1.19% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.35万 | $346.18万 | 2.94% |
| 211 |
LUNCTerra Luna Classic
|
$0.00003979 | $0.00004058 | $0.00003831 | $77.04万 | $2.24亿 | 3.06% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $60.07 | $54.12 | $947.54万 | $7,411.96万 | 6.50% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 587 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.11万 | — | 16.22% |
| 379 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $35.24万 | $7,221.13万 | 2.46% |
| 643 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.05万 | $1,823.81万 | 4.10% |
| 467 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $24.05万 | $1,038.64万 | 1.60% |
| 139 |
LITEBLITEB
|
$593.76 | $616.97 | $511.62 | $136.90万 | — | 13.76% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.07 | $491.12 | $448.00 | $28.17万 | $188.89万 | 7.04% |
| 434 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $27.89万 | $1,326.34万 | 3.20% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 435 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $27.81万 | $1.45亿 | 3.59% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000494 | $7,288.47万 | $239.06万 | 6.86% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $253.48万 | $49.30亿 | 0.04% |
| 179 |
BAT注意力币
|
$0.1282 | $0.1327 | $0.1211 | $100.04万 | $1.98亿 | 5.17% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$366.13 | $375.78 | $319.85 | $12.16万 | $851.99万 | 12.62% |
| 368 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0816 | $36.89万 | $2,880.33万 | 2.69% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 183 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $97.14万 | $8.65亿 | 3.13% |
| 694 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.30% |
| 248 |
LUMIALumia
|
$0.0744 | $0.0801 | $0.0708 | $63.74万 | $1,876.47万 | 4.49% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 681 |
GEVBGEVB
|
$830.4 | $838.42 | $763.14 | $3.65万 | — | 7.96% |
| 344 |
BNSOLBNSOL
|
$98.4 | $100.30 | $97.10 | $40.34万 | — | 1.24% |
| 329 |
TWTTrust Wallet
|
$0.3824 | $0.3979 | $0.3752 | $43.79万 | $1.65亿 | 1.43% |
| 638 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $8.32万 | — | 3.83% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 币种排行
Render - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
Ondo - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
Sign - 币种排行
Avalanche - 币种排行
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 币种排行
Gram - 比特币行情
A链 - 比特币行情
Bittensor - 数字货币市值
Holo - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币
Bubblemaps - 数字货币市值
Zama - 币种排行
Prom - 币种排行
Solana - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Aptos - 比特币行情
QQQB - 数字货币市值
Test - 加密货币行情
Official Trump - 币种排行
Starknet - BTC行情
Sign - 币种排行
QQQB - 以太坊ETH价格
Sui - 比特币
Meteora - 数字货币市值
Worldcoin - 比特币行情
USDC - 加密货币行情
Render - 币种排行
Official Trump - 加密货币行情