实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23487
84.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.14
24.75%
-
MVLLBMVLLB
$10.16
24.36%
-
QIBENQI
$0.001901
23.04%
-
ACTA链
$0.01068
16.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.57
16.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
16.77%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.3
16.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.32
-23.77%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
0.01%
-
BTC比特币
成交额$9.94亿
0.96%
-
ETH以太坊
成交额$4.98亿
1.34%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.82亿
-4.84%
-
SOLSolana
成交额$1.48亿
0.82%
-
XRPXRP (瑞波币)
成交额$1.37亿
1.17%
-
RLUSDRipple USD
成交额$7,907.36万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $382.42 | $355.55 | $635.03万 | $2,221.11万 | 4.81% |
| 677 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $3.85万 | — | 7.65% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0553 | $9.60万 | $5,841.54万 | 3.05% |
| 651 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002814 | $7.16万 | $2,854.38万 | 3.13% |
| 3 |
ETH以太坊
|
$2116.46 | $2,151.90 | $2,083.40 | $4.98亿 | $2,622.43亿 | 1.34% |
| 47 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $968.30万 | $49.01亿 | 0.55% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002128 | $0.002249 | $0.002104 | $28.02万 | $1,772.17万 | -1.02% |
| 594 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03518 | $12.49万 | $2,670.03万 | 8.09% |
| 578 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.89万 | $1,490.79万 | 3.74% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.8 | $323.23 | $290.84 | $179.65万 | $978.74万 | 7.91% |
| 209 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $78.29万 | $8,040.43万 | 2.90% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.88万 | $1,915.61万 | 3.33% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.27万 | $1,695.94万 | 5.47% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4054 | $34.03万 | $3,690.95万 | -1.36% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $402.25万 | $13.19亿 | 0.00% |
| 189 |
METABMETAB
|
$643.17 | $647.69 | $609.07 | $91.30万 | — | 4.80% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.43万 | $1,230.83万 | 3.54% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 662 |
ADBEBADBEB
|
$238.32 | $242.23 | $236.24 | $5.84万 | — | -1.50% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
MTLMetal DAO
|
$0.2409 | $0.246 | $0.2312 | $7.50万 | $2,316.08万 | 3.35% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01304 | $13.88万 | $724.64万 | 6.04% |
| 507 |
WINWINkLink
|
$0.00006553 | $0.0000673 | $0.00006442 | $19.03万 | $193.81万 | -2.31% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.45万 | — | 3.27% |
| 167 |
MITOMitosis
|
$0.00729 | $0.00799 | $0.00668 | $110.50万 | $339.97万 | 9.13% |
| 107 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $233.04万 | $4,313.05万 | 0.48% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2827 | $23.28万 | $9,874.86万 | 0.32% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
FTTFTT
|
$0.2242 | $0.2319 | $0.2193 | $15.51万 | — | 0.00% |
| 100 |
ACTA链
|
$0.01068 | $0.01132 | $0.0088 | $266.87万 | $177.72万 | 16.98% |
| 267 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $58.24万 | $1.90亿 | 5.34% |
| 504 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.93万 | $1,287.38万 | -3.09% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.99 | $181.97 | $170.82 | $5,596.28万 | $5,789.19万 | 2.31% |
| 118 |
OPOptimism
|
$0.1007 | $0.104 | $0.0969 | $185.76万 | $2.37亿 | 3.49% |
| 140 |
ATOMCosmos Hub
|
$1.384 | $1.40 | $1.29 | $137.43万 | $7.54亿 | 6.05% |
| 362 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01066 | $37.92万 | $1.19亿 | 2.97% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 207 |
ORDIORDI
|
$3.21 | $3.28 | $3.03 | $78.79万 | $6,861.20万 | 5.14% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$141.43 | $143.64 | $132.40 | $115.61万 | $1,035.17万 | 5.40% |
| 515 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.36万 | $2,377.76万 | 0.23% |
| 251 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.51 | $120.73 | $113.24 | $63.64万 | $581.82万 | 4.61% |
相关站点
共 40 个
EUR - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
A链 - 币种排行
QQQB - BTC行情
QQQB - 加密货币行情
以太经典 - 数字货币市值
RWUSD - BTC行情
Plasma - 比特币
以太坊 - 币种排行
Arbitrum - 比特币行情
World Liberty - 比特币
BEAMX - 比特币
Particle - 比特币行情
Test - 加密货币行情
Chainlink - BTC行情
Polkadot - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 比特币
Hedera - BTC行情
艾达币 - 比特币行情
Ondo - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
Aave - 加密货币行情
Meteora - 加密货币行情
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Test - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情