Raydium

RAY · 美元计价

$1.7993

≈ ￥11.8754

3.49% ($0.06)

更新于 2026-11-10 04:05:02

24H 最高

$1.81

24H 最低

$1.64

今日开盘

$1.7387

24H 成交量

$333.18万

流通市值

$4.85亿

24H 涨跌额

($0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DIADIA	$0.1325	$0.136	$0.1266	$11.19万	$1,610.35万	1.77%
108	MEGAMegaETH	$0.05011	$0.05267	$0.04801	$265.42万	$5,789.30万	-1.49%
427	ENSOEnso	$0.442	$0.455	$0.423	$33.90万	$928.62万	0.23%
511	TREETree	$0.0301	$0.0306	$0.0279	$24.05万	$475.39万	1.01%
561	STOStakeStone	$0.0266	$0.0272	$0.0244	$19.76万	$607.99万	1.92%
147	AMZNBAmazon (bStocks Tokenized Stoc	$268.83	$275.40	$257.72	$152.18万	$419.34万	3.27%
222	PHAPHALA	$0.0346	$0.0355	$0.0325	$80.98万	$3,079.14万	0.58%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
218	THEThena	$0.0345	$0.0354	$0.0323	$83.57万	$477.58万	-0.29%
404	GMXGMX	$7.77	$7.98	$7.55	$36.86万	$8,329.25万	-2.39%
307	OGNOrigin Token	$0.02258	$0.02296	$0.02135	$53.60万	$1,714.65万	0.62%
487	USTCTerraClassicUSD	$0.00423	$0.00435	$0.00397	$27.01万	$2,390.79万	1.93%
465	C98Coin98	$0.01159	$0.01192	$0.01062	$29.27万	$1,185.12万	2.66%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.95万	—	-0.01%
624	ALABBALABB	$214.28	$220.00	$184.22	$12.92万	—	11.98%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	MMTMomentum	$0.1227	$0.1244	$0.1134	$69.68万	$2,492.87万	3.02%
157	RERE	$0.2934	$0.3028	$0.275	$142.78万	$4,809.60万	0.03%
491	DGB极特币	$0.00308	$0.00346	$0.00301	$26.47万	$5,902.24万	-8.06%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%