实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2253
68.30%
-
QIBENQI
$0.00217
38.22%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.98
29.40%
-
MVLLBMVLLB
$10.35
25.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
20.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
19.03%
-
ACTA链
$0.01067
18.16%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
17.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.46
-26.31%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$9.42亿
1.26%
-
ETH以太坊
成交额$4.38亿
1.02%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.63亿
-3.67%
-
SOLSolana
成交额$1.43亿
0.33%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.41%
-
RLUSDRipple USD
成交额$8,323.02万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.277 | $13.93万 | $333.48万 | 2.89% |
| 312 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.788 | $47.20万 | $1.47亿 | 2.66% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 504 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1033 | $19.42万 | $6,222.38万 | 1.84% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.0266 | $31.95万 | $7,667.00万 | 4.89% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006508 | $0.0005888 | $92.41万 | $4,467.68万 | 3.17% |
| 113 |
ERACaldera
|
$0.0736 | $0.0762 | $0.0693 | $197.68万 | $1,284.74万 | 0.68% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.69 | $331.60万 | $3,819.17万 | 2.34% |
| 685 |
REQRequest
|
$0.0482 | $0.0486 | $0.0468 | $3.05万 | $3,850.57万 | 2.34% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1003 | $9.07万 | $2,212.87万 | 3.49% |
| 559 |
ONGOntology Gas
|
$0.0638 | $0.06416 | $0.06009 | $14.45万 | $3,112.53万 | 6.17% |
| 598 |
GNOGnosis
|
$109.61 | $111.49 | $104.31 | $11.52万 | $2.85亿 | 5.08% |
| 419 |
AVaulta
|
$0.077 | $0.0789 | $0.0735 | $29.09万 | $1.32亿 | 4.62% |
| 506 |
HEIHeima
|
$0.089 | $0.09 | $0.084 | $18.95万 | $738.16万 | 5.83% |
| 485 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $21.05万 | $2,002.56万 | 1.21% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $46.90万 | $1.70亿 | 3.21% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.32 | $4.14万 | — | 1.64% |
| 134 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $146.13万 | $3,992.13万 | 2.96% |
| 392 |
KATKatana
|
$0.00334 | $0.00348 | $0.00329 | $32.89万 | $1,169.49万 | 1.52% |
| 486 |
CKBNervos Network
|
$0.000939 | $0.000963 | $0.000899 | $21.05万 | $4,796.83万 | 3.76% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 260 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001222 | $59.82万 | $843.92万 | 4.98% |
| 515 |
EDUOpen Campus
|
$0.0448 | $0.0454 | $0.0425 | $18.30万 | $3,865.33万 | 5.16% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 379 |
DUSKDUSK
|
$0.0712 | $0.0722 | $0.0684 | $34.67万 | $4,421.85万 | 2.74% |
| 88 |
PYTHPyth Network
|
$0.0661 | $0.06671 | $0.05959 | $306.72万 | $5.15亿 | 10.85% |
| 508 |
1MBABYDOGE1MBABYDOGE
|
$0.0002971 | $0.0003018 | $0.0002881 | $18.81万 | — | 3.09% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 576 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01084 | $13.23万 | $2,137.71万 | 1.66% |
| 394 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.55万 | $2,474.81万 | -1.97% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.86 | $176.31 | $162.05 | $60.36万 | $251.07万 | 4.82% |
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 274 |
FFFalcon Finance
|
$0.08909 | $0.09116 | $0.08542 | $56.94万 | $3.19亿 | 4.20% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,691.61万 | $16.16亿 | 0.01% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.11 | $167.06万 | $749.25万 | 14.45% |
| 643 |
KSMKusama
|
$3.18 | $3.27 | $3.05 | $7.82万 | $6,198.96万 | 4.26% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 561 |
AUDIOAudius
|
$0.01181 | $0.01184 | $0.01139 | $14.43万 | $1,729.45万 | 3.42% |
| 40 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1721 | $1,165.82万 | $68.51亿 | 3.83% |
| 432 |
GLWBCorning (bStocks Tokenized Sto
|
$115.73 | $117.02 | $104.39 | $27.59万 | $176.89万 | 10.62% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
PAX Gold - BTC行情
Filecoin - 币种排行
Aptos - 比特币行情
Polkadot - BTC行情
Chainlink - 加密货币行情
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - 比特币行情
Ethena USDe - 比特币行情
Ethena USDe - 比特币
First Digital - 币种排行
比特现金 - 比特币
Filecoin - BTC行情
USD1 - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
ONEchain - 加密货币行情
Hyperliquid - 币种排行
币安币 - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
达世币 - 币种排行
Ether.fi - 数字货币市值
BEAMX - 比特币行情
波场 - 比特币行情
Pepe - 数字货币市值
Meteora - 加密货币行情
以太经典 - 以太坊ETH价格
GNS - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 比特币行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
ONEchain - 以太坊ETH价格
Initia - 加密货币行情
达世币 - 比特币