Ether.fi

ETHFI · 美元计价

$0.6282

≈ ￥4.1461

6.35% ($0.04)

更新于 2026-11-10 11:05:02

24H 最高

$0.6366

24H 最低

$0.5764

今日开盘

$0.5907

24H 成交量

$470.70万

流通市值

$6.29亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DIADIA	$0.1313	$0.136	$0.1275	$11.22万	$1,610.35万	-0.08%
101	MEGAMegaETH	$0.05007	$0.05267	$0.04918	$243.18万	$5,789.30万	1.21%
358	ENSOEnso	$0.436	$0.455	$0.427	$38.00万	$928.62万	-1.13%
523	TREETree	$0.0293	$0.0306	$0.0285	$18.43万	$475.39万	-0.34%
581	STOStakeStone	$0.0263	$0.0272	$0.0251	$14.14万	$607.99万	1.15%
150	AMZNBAmazon (bStocks Tokenized Stoc	$267.96	$275.40	$258.44	$129.91万	$419.34万	2.19%
213	PHAPHALA	$0.0343	$0.0355	$0.0335	$76.67万	$3,079.14万	-2.00%
368	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
247	THEThena	$0.0346	$0.0354	$0.0333	$63.22万	$477.58万	-0.29%
485	GMXGMX	$7.66	$7.82	$7.55	$21.79万	$8,329.25万	-1.67%
332	OGNOrigin Token	$0.02213	$0.02296	$0.0218	$41.93万	$1,714.65万	-1.38%
532	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.86万	$2,390.79万	3.15%
535	C98Coin98	$0.01149	$0.01192	$0.011	$17.65万	$1,185.12万	1.68%
26	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$2,096.57万	—	-0.02%
592	ALABBALABB	$215.58	$220.00	$184.89	$13.17万	—	12.18%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	MMTMomentum	$0.1205	$0.1244	$0.1145	$101.31万	$2,492.87万	0.50%
146	RERE	$0.2927	$0.3028	$0.2795	$135.32万	$4,809.60万	-0.03%
513	DGB极特币	$0.00308	$0.00323	$0.003	$19.01万	$5,902.24万	-1.60%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%