实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21398
56.28%
-
QIBENQI
$0.002383
47.83%
-
MVLLBMVLLB
$10.34
23.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.90%
-
ONEONEchain
$0.001866
18.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
15.00%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
14.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-22.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.99亿
-0.29%
-
ETH以太坊
成交额$3.89亿
-0.87%
-
USD1USD1
成交额$1.85亿
0.01%
-
ZEC大零币
成交额$1.63亿
-6.89%
-
SOLSolana
成交额$1.41亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.40%
-
RLUSDRipple USD
成交额$8,268.09万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.00066 | $0.000682 | $0.000643 | $5.30万 | $1,869.53万 | 0.46% |
| 150 |
WBTCWBTC
|
$74359.36 | $7.55万 | $7.40万 | $120.72万 | — | -0.25% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.24 | $143.33 | $135.11 | $3,304.21万 | $2.22亿 | 3.88% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004942 | $12.67万 | $4,552.80万 | 0.99% |
| 277 |
DEXEDeXe
|
$1.261 | $1.32 | $1.23 | $56.72万 | $4,644.96万 | 1.61% |
| 245 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01532 | $64.89万 | $665.31万 | -0.39% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.43 | $60.70 | $51.98 | $70.77万 | $310.33万 | 3.78% |
| 492 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002365 | $20.09万 | $1,370.34万 | 0.42% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.13 | $2.14万 | — | 7.99% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 104 |
NIGHTMidnight
|
$0.04275 | $0.04435 | $0.03937 | $238.14万 | $6.72亿 | 5.71% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.47 | $19.45 | $17.70 | $227.93万 | $1,153.33万 | 3.36% |
| 139 |
SEISei
|
$0.04415 | $0.04543 | $0.04323 | $138.44万 | $3.05亿 | 1.49% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.47万 | $3,396.78万 | 1.22% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
DODODODO
|
$0.02322 | $0.02371 | $0.02264 | $101.41万 | $2,318.12万 | -1.02% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0305 | $57.27万 | $2.07亿 | 3.57% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.59% |
| 442 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.0501 | $25.98万 | $2,482.61万 | 1.69% |
| 474 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $21.72万 | $1.94亿 | 0.68% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 319 |
0G0G
|
$0.1428 | $0.1472 | $0.1412 | $46.06万 | $8,986.62万 | 0.35% |
| 79 |
GNSGNS
|
$0.364 | $0.537 | $0.356 | $345.12万 | — | -16.32% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $185.37万 | $26.58亿 | 1.14% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 12 |
NEARNEAR Protocol
|
$3.607 | $3.68 | $3.48 | $5,461.48万 | $48.14亿 | 1.35% |
| 462 |
SQQQBSQQQB
|
$43.2 | $47.89 | $42.18 | $23.69万 | — | -9.55% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 191 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005871 | $90.20万 | $2,585.54万 | 0.51% |
| 164 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $109.04万 | $646.29万 | 5.69% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 333 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000672 | $42.45万 | $2,565.53万 | 1.18% |
| 50 |
TSTTest
|
$0.01246 | $0.01566 | $0.01168 | $884.91万 | $1,195.77万 | 5.33% |
| 90 |
RUNETHORChain
|
$0.598 | $0.604 | $0.568 | $282.41万 | $1.97亿 | 4.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1403 | $603.70万 | $3.39亿 | 3.12% |
| 101 |
RAYRaydium
|
$1.6839 | $1.81 | $1.68 | $256.20万 | $4.85亿 | -2.46% |
| 231 |
SYNSynapse
|
$0.13382 | $0.14491 | $0.13195 | $70.20万 | $3,156.23万 | -4.73% |
| 491 |
WDCBWestern Digital (bStocks Token
|
$288.71 | $293.70 | $258.78 | $20.12万 | $196.97万 | 10.69% |
| 454 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00416 | $24.94万 | $1,836.37万 | 4.08% |
| 656 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0516 | $5.92万 | $2,299.58万 | 2.12% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $128.13万 | $8,948.98万 | -6.41% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NFP - 比特币行情
ONEchain - 加密货币行情
Starknet - BTC行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
USDC - 比特币行情
牛来 - 比特币
Gram - 以太坊ETH价格
USD1 - 币种排行
GNS - 加密货币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Ondo - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 比特币行情
Pyth Network - BTC行情
EUR - 比特币
币安币 - 币种排行
LayerZero - 比特币行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Render - BTC行情
Reserve Rights - 比特币行情
牛来 - 比特币
Ether.fi - 比特币
Holo - 比特币
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Test - 加密货币行情
Uniswap - 数字货币市值
比特币 - 加密货币行情
World Liberty - 加密货币行情
JUST - 以太坊ETH价格
JUST - 比特币