实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.32万 | $5,140.07万 | -2.21% |
| 255 |
GRTThe Graph
|
$0.01817 | $0.01898 | $0.01803 | $61.58万 | $2.06亿 | 0.28% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -0.14% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 186 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $92.49万 | $2,368.39万 | 2.93% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 520 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $17.36万 | $832.49万 | -0.55% |
| 646 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.043 | $7.52万 | $335.51万 | 1.40% |
| 515 |
MEMagic Eden
|
$0.04391 | $0.04534 | $0.04291 | $17.82万 | $2,880.17万 | 1.90% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.88万 | — | 2.78% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.43万 | $805.54万 | 0.75% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.42万 | $669.57万 | 3.48% |
| 231 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.63 | $7.69 | $6.73 | $70.13万 | $233.66万 | 10.26% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 219 |
AVAAVA (Travala)
|
$0.2549 | $0.2631 | $0.2457 | $74.13万 | $641.74万 | 1.11% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 541 |
APPBApplovin (bStocks Tokenized St
|
$405.75 | $412.70 | $385.79 | $15.24万 | $281.82万 | 4.16% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
AUCTIONBounce
|
$2.875 | $3.07 | $2.87 | $51.08万 | $2,267.23万 | -3.43% |
| 92 |
METMeteora
|
$0.3139 | $0.3428 | $0.3038 | $279.20万 | $415.09万 | 1.85% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$134.63 | $139.67 | $130.36 | $111.83万 | $1,771.22万 | 2.78% |
| 33 |
INJInjective
|
$7.904 | $8.29 | $7.82 | $1,427.91万 | $8.17亿 | -0.83% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 84 |
PENGUPudgy Penguins
|
$0.006298 | $0.00646 | $0.006183 | $312.41万 | $4.03亿 | 1.21% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 113 |
HUMAHuma Finance
|
$0.01016 | $0.01082 | $0.00985 | $202.33万 | $1,838.67万 | -5.93% |
| 627 |
LQTYLiquity
|
$0.1675 | $0.1755 | $0.1675 | $8.86万 | $1,730.84万 | -0.83% |
| 310 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.37万 | $5,034.80万 | 1.89% |
| 25 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,967.81万 | $301.74亿 | 0.60% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.045 | $9.91万 | — | 0.44% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.2 | $548.57 | $535.62 | $69.99万 | $323.87万 | 1.25% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.81 | $97.50 | $87.53 | $61.06万 | $492.25万 | 8.31% |
| 431 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $27.46万 | — | 3.01% |
| 10 |
BNB币安币
|
$687.66 | $692.64 | $679.59 | $6,634.41万 | $907.82亿 | 0.61% |
| 594 |
SKDDBSKDDB
|
$10.49 | $12.41 | $10.11 | $11.72万 | — | -14.99% |
| 468 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.88万 | $1,397.85万 | -1.41% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 613 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00605 | $10.60万 | $1,345.48万 | 3.14% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $558.47万 | $2.83亿 | -0.02% |
| 498 |
BBBB
|
$0.0062 | $0.00644 | $0.0061 | $19.36万 | — | 1.31% |
| 304 |
LALagrange
|
$0.0508 | $0.0541 | $0.0506 | $48.37万 | $2,017.72万 | -1.74% |
| 479 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00398 | $21.39万 | $323.54万 | 3.76% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 593 |
AIXBTaixbt
|
$0.01458 | $0.01523 | $0.01458 | $11.76万 | $1,517.42万 | -0.21% |
| 572 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $13.29万 | — | -2.34% |
| 503 |
AWEAWE Network
|
$0.06178 | $0.06358 | $0.06131 | $18.72万 | $1.23亿 | -1.51% |
| 451 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0707 | $25.20万 | $1.44亿 | 0.00% |
相关站点
共 40 个
Chainlink - BTC行情
Ondo - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币
LayerZero - 以太坊ETH价格
First Digital - BTC行情
Test - 数字货币市值
Prom - 比特币行情
Aave - 数字货币市值
Ethena - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Aave - 加密货币行情
莱特币 - 比特币行情
Ripple USD - BTC行情
USD1 - 币种排行
Worldcoin - 比特币
BEAMX - 币种排行
ONEchain - 比特币行情
Render - BTC行情
Meteora - 数字货币市值
MegaETH - BTC行情
USD1 - 数字货币市值
World Liberty - 比特币
Render - 加密货币行情
比特币
Sui - 加密货币行情
以太经典 - BTC行情
Official Trump - 加密货币行情
EUR - 数字货币市值
以太坊 - BTC行情
QQQB - BTC行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Ethena USDe - 加密货币行情
Solana - 币种排行
Aptos - 比特币
以太经典 - 比特币行情
Injective - 加密货币行情
Filecoin - 加密货币行情