Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 04:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DIADIA	$0.132	$0.136	$0.1266	$11.83万	$1,610.35万	1.38%
108	MEGAMegaETH	$0.05004	$0.05267	$0.04801	$265.95万	$5,789.30万	-1.57%
427	ENSOEnso	$0.441	$0.455	$0.423	$33.82万	$928.62万	0.23%
511	TREETree	$0.0301	$0.0306	$0.0279	$24.07万	$475.39万	1.35%
561	STOStakeStone	$0.0265	$0.0272	$0.0244	$19.77万	$607.99万	1.53%
147	AMZNBAmazon (bStocks Tokenized Stoc	$268.75	$275.40	$257.72	$152.19万	$419.34万	3.24%
222	PHAPHALA	$0.0346	$0.0355	$0.0325	$81.12万	$3,079.14万	0.58%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
218	THEThena	$0.0344	$0.0354	$0.0323	$83.74万	$477.58万	-0.29%
404	GMXGMX	$7.76	$7.98	$7.55	$36.81万	$8,329.25万	-2.39%
305	OGNOrigin Token	$0.02253	$0.02296	$0.02135	$53.75万	$1,714.65万	0.85%
487	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00397	$27.00万	$2,390.79万	1.94%
465	C98Coin98	$0.01157	$0.01192	$0.01062	$29.25万	$1,185.12万	2.84%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.37万	—	-0.02%
624	ALABBALABB	$214.16	$220.00	$184.22	$12.92万	—	12.41%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	MMTMomentum	$0.1224	$0.1244	$0.1134	$69.75万	$2,492.87万	2.94%
157	RERE	$0.2936	$0.3028	$0.275	$142.78万	$4,809.60万	0.45%
492	DGB极特币	$0.00309	$0.00346	$0.00301	$26.43万	$5,902.24万	-7.76%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%