OpenGradient

OPG · 美元计价

$0.1257

≈ ￥0.82962

5.99% ($0.01)

更新于 2026-11-10 06:05:02

24H 最高

$0.1316

24H 最低

$0.1169

今日开盘

$0.1186

24H 成交量

$97.28万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DIADIA	$0.1318	$0.136	$0.1274	$11.52万	$1,610.35万	2.57%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04834	$244.53万	$5,789.30万	2.40%
452	ENSOEnso	$0.438	$0.455	$0.427	$28.00万	$928.62万	1.16%
531	TREETree	$0.0299	$0.0306	$0.0285	$20.59万	$475.39万	4.55%
586	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.54万	$607.99万	4.76%
137	AMZNBAmazon (bStocks Tokenized Stoc	$268.62	$275.40	$257.76	$155.02万	$419.34万	3.83%
216	PHAPHALA	$0.0346	$0.0355	$0.0331	$78.05万	$3,079.14万	3.59%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
241	THEThena	$0.0345	$0.0354	$0.033	$70.62万	$477.58万	2.99%
485	GMXGMX	$7.69	$7.82	$7.55	$24.56万	$8,329.25万	0.52%
318	OGNOrigin Token	$0.02243	$0.02296	$0.02153	$48.17万	$1,714.65万	2.98%
540	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$20.19万	$2,390.79万	3.44%
521	C98Coin98	$0.01149	$0.01192	$0.01083	$21.12万	$1,185.12万	4.74%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,070.96万	—	-0.01%
600	ALABBALABB	$219	$220.00	$184.22	$13.90万	—	16.30%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	MMTMomentum	$0.1205	$0.1244	$0.1145	$66.97万	$2,492.87万	3.97%
155	RERE	$0.2906	$0.3028	$0.279	$134.49万	$4,809.60万	2.72%
533	DGB极特币	$0.00309	$0.00323	$0.00301	$20.47万	$5,902.24万	-2.22%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%