Thena

THE · 美元计价

$0.034

≈ ￥0.2244

-1.16% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.0354

24H 最低

$0.0333

今日开盘

$0.0344

24H 成交量

$65.31万

流通市值

$477.58万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.032794

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DIADIA	$0.1303	$0.136	$0.1275	$10.07万	$1,610.35万	-0.84%
103	MEGAMegaETH	$0.04968	$0.05267	$0.04918	$234.59万	$5,789.30万	-0.96%
378	ENSOEnso	$0.436	$0.455	$0.427	$35.24万	$928.62万	-0.68%
534	TREETree	$0.0296	$0.0306	$0.0285	$18.18万	$475.39万	1.37%
571	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.39万	$607.99万	1.95%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.02	$275.40	$258.44	$142.38万	$419.34万	3.32%
216	PHAPHALA	$0.0343	$0.0355	$0.0335	$75.90万	$3,079.14万	-1.44%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
243	THEThena	$0.034	$0.0354	$0.0333	$65.31万	$477.58万	-1.16%
489	GMXGMX	$7.67	$7.82	$7.55	$21.59万	$8,329.25万	-0.26%
323	OGNOrigin Token	$0.02217	$0.02296	$0.02164	$44.33万	$1,714.65万	2.03%
550	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00399	$16.75万	$2,390.79万	2.68%
537	C98Coin98	$0.01147	$0.01192	$0.011	$18.05万	$1,185.12万	2.14%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,000.28万	—	0.00%
593	ALABBALABB	$219.32	$220.00	$184.22	$13.64万	—	16.38%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
247	MMTMomentum	$0.1203	$0.1244	$0.1145	$63.92万	$2,492.87万	2.38%
146	RERE	$0.2903	$0.3028	$0.2795	$134.12万	$4,809.60万	0.76%
504	DGB极特币	$0.00305	$0.00323	$0.003	$20.61万	$5,902.24万	-3.18%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%