GMX

GMX · 美元计价

$7.63

≈ ￥50.358

-1.55% (-$0.12)

更新于 2026-11-10 11:15:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.75

24H 成交量

$21.77万

流通市值

$8,329.25万

24H 涨跌额

(-$0.12)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DIADIA	$0.1309	$0.136	$0.1275	$11.17万	$1,610.35万	-0.53%
102	MEGAMegaETH	$0.04981	$0.05267	$0.04918	$242.80万	$5,789.30万	1.28%
357	ENSOEnso	$0.437	$0.455	$0.427	$38.30万	$928.62万	-0.46%
521	TREETree	$0.0292	$0.0306	$0.0285	$18.42万	$475.39万	0.00%
581	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.12万	$607.99万	1.55%
150	AMZNBAmazon (bStocks Tokenized Stoc	$267.95	$275.40	$258.44	$129.72万	$419.34万	2.18%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.69万	$3,079.14万	-1.15%
369	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
247	THEThena	$0.0346	$0.0354	$0.0333	$62.83万	$477.58万	0.00%
484	GMXGMX	$7.63	$7.82	$7.55	$21.77万	$8,329.25万	-1.55%
332	OGNOrigin Token	$0.02208	$0.02296	$0.0218	$41.94万	$1,714.65万	-1.56%
531	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.84万	$2,390.79万	3.90%
537	C98Coin98	$0.01149	$0.01192	$0.011	$17.55万	$1,185.12万	1.95%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,113.93万	—	-0.01%
592	ALABBALABB	$215.56	$220.00	$184.89	$13.18万	—	12.29%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	MMTMomentum	$0.1202	$0.1244	$0.1145	$101.32万	$2,492.87万	0.92%
145	RERE	$0.2925	$0.3028	$0.2795	$134.37万	$4,809.60万	0.59%
513	DGB极特币	$0.00308	$0.00323	$0.003	$19.01万	$5,902.24万	-1.91%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%