实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23487
84.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.14
24.75%
-
MVLLBMVLLB
$10.16
24.36%
-
QIBENQI
$0.001901
23.04%
-
ACTA链
$0.01068
16.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.57
16.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
16.77%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.3
16.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.32
-23.77%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
0.01%
-
BTC比特币
成交额$9.94亿
0.96%
-
ETH以太坊
成交额$4.98亿
1.34%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.82亿
-4.84%
-
SOLSolana
成交额$1.48亿
0.82%
-
XRPXRP (瑞波币)
成交额$1.37亿
1.17%
-
RLUSDRipple USD
成交额$7,907.36万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
COOKIECookie DAO
|
$0.00856 | $0.00912 | $0.00839 | $14.08万 | $728.45万 | 0.23% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 436 |
AVNTVeranta
|
$0.0829 | $0.0859 | $0.078 | $27.80万 | $3,300.44万 | 5.20% |
| 277 |
IBMBIBMB
|
$245.38 | $249.02 | $243.30 | $56.05万 | — | -0.62% |
| 155 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $119.61万 | $2.82亿 | 1.68% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $48.54万 | — | 5.36% |
| 693 |
ZMBZMB
|
$91.89 | $93.24 | $89.85 | $1.58万 | — | 1.63% |
| 430 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $28.20万 | $6,719.19万 | 2.37% |
| 68 |
NXPCNexpace
|
$0.1547 | $0.1806 | $0.1339 | $532.48万 | $5,019.84万 | 3.55% |
| 624 |
QNTBQNTB
|
$40.03 | $40.49 | $36.54 | $9.86万 | — | 8.19% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 109 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 664 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.48万 | $548.60万 | 4.16% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 320 |
2ZDoubleZero
|
$0.01944 | $0.02022 | $0.01905 | $45.69万 | $1.06亿 | 0.26% |
| 85 |
APTAptos
|
$0.5914 | $0.6001 | $0.56 | $322.06万 | $5.29亿 | 4.73% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.703 | $33.98万 | $678.70万 | 2.67% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $403.56万 | $2.56亿 | 2.01% |
| 413 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.35万 | $1,828.62万 | 2.33% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 93 |
WBETHWBETH
|
$2347.73 | $2,387.92 | $2,312.43 | $283.48万 | — | 1.38% |
| 22 |
SUISui
|
$0.8468 | $0.8698 | $0.8061 | $2,366.25万 | $35.89亿 | 4.25% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 658 |
SFPSafePal
|
$0.206 | $0.2116 | $0.1952 | $6.26万 | $1.06亿 | 4.94% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 147 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 300 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01459 | $49.80万 | $1,556.06万 | 5.61% |
| 530 |
ACMAC Milan Fan Token
|
$0.221 | $0.222 | $0.213 | $17.48万 | $320.65万 | 3.27% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 79 |
RENDERRender
|
$1.589 | $1.63 | $1.52 | $366.90万 | $8.65亿 | 3.92% |
| 569 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.32万 | $2,369.01万 | 3.36% |
| 4 |
USD1USD1
|
$0.99916 | $0.99967 | $0.99848 | $2.02亿 | $33.52亿 | 0.06% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$502.58 | $515.48 | $441.92 | $283.28万 | $754.04万 | 11.78% |
| 358 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $38.41万 | $7,188.40万 | 5.25% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $13.80万 | $3,409.37万 | 2.33% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$153.47 | $158.51 | $135.04 | $197.62万 | $902.12万 | 12.00% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 502 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $20.03万 | $6,717.47万 | 2.03% |
| 553 |
STXBSTXB
|
$501.57 | $512.19 | $447.43 | $15.45万 | — | 9.86% |
| 366 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.82 | $50.29 | $44.11 | $37.04万 | $418.04万 | 8.73% |
相关站点
共 40 个
World Liberty - 币种排行
NEAR Protocol - 比特币
Sui - 币种排行
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
BEAMX - 币种排行
GNS - 加密货币行情
Bittensor - 比特币
Ethena - BTC行情
Polkadot - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 币种排行
Pyth Network - 比特币
Gram - 加密货币行情
Sui - BTC行情
Plasma - 比特币
Zilliqa - 加密货币行情
JUST - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - BTC行情
Holo - 数字货币市值
Official Trump - 比特币行情
United Stables - 加密货币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - BTC行情
BitMine - BTC行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 比特币行情
WBETH - 币种排行
Tether Gold - 加密货币行情
Gram - 币种排行
艾达币 - 数字货币市值
EUR - 币种排行