实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21398
56.28%
-
QIBENQI
$0.002383
47.83%
-
MVLLBMVLLB
$10.34
23.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.90%
-
ONEONEchain
$0.001866
18.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
15.00%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
14.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-22.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.99亿
-0.29%
-
ETH以太坊
成交额$3.89亿
-0.87%
-
USD1USD1
成交额$1.85亿
0.01%
-
ZEC大零币
成交额$1.63亿
-6.89%
-
SOLSolana
成交额$1.41亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.40%
-
RLUSDRipple USD
成交额$8,268.09万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
COOKIECookie DAO
|
$0.00857 | $0.00912 | $0.00854 | $11.73万 | $728.45万 | -0.35% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 434 |
AVNTVeranta
|
$0.0817 | $0.0859 | $0.0806 | $26.88万 | $3,300.44万 | 0.99% |
| 259 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $60.20万 | — | -0.77% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.02万 | $2.82亿 | -0.51% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0176 | $0.01634 | $47.37万 | — | 2.63% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.66% |
| 447 |
NMRNumeraire
|
$9.06 | $9.38 | $9.00 | $25.69万 | $6,719.19万 | 0.22% |
| 69 |
NXPCNexpace
|
$0.1508 | $0.1806 | $0.1454 | $480.01万 | $5,019.84万 | -6.22% |
| 623 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.60万 | — | 7.87% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01961 | $5.37万 | $548.60万 | 2.34% |
| 553 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 321 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $45.31万 | $1.06亿 | -1.99% |
| 82 |
APTAptos
|
$0.5843 | $0.6001 | $0.5732 | $324.98万 | $5.29亿 | 1.13% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $31.22万 | $678.70万 | 1.11% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
XPLPlasma
|
$0.05184 | $0.05398 | $0.05104 | $378.85万 | $2.56亿 | -0.15% |
| 414 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $29.33万 | $1,828.62万 | -0.14% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 129 |
WBETHWBETH
|
$2336.69 | $2,387.92 | $2,326.28 | $152.34万 | — | -0.86% |
| 22 |
SUISui
|
$0.8409 | $0.8698 | $0.8188 | $2,168.71万 | $35.89亿 | 1.60% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 661 |
SFPSafePal
|
$0.2048 | $0.2116 | $0.1989 | $5.39万 | $1.06亿 | 2.81% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01492 | $48.03万 | $1,556.06万 | 3.22% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.59万 | $320.65万 | 1.85% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 84 |
RENDERRender
|
$1.577 | $1.63 | $1.56 | $320.99万 | $8.65亿 | -0.76% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.74 | $12.62万 | $2,369.01万 | 0.73% |
| 4 |
USD1USD1
|
$0.99939 | $0.99971 | $0.99853 | $1.85亿 | $33.52亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$507.16 | $515.48 | $451.48 | $264.59万 | $754.04万 | 11.56% |
| 389 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $32.16万 | $7,188.40万 | 1.34% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.56万 | $3,409.37万 | 2.32% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$154.67 | $158.51 | $137.48 | $196.95万 | $902.12万 | 11.63% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 523 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.11万 | $6,717.47万 | 0.15% |
| 559 |
STXBSTXB
|
$503.77 | $512.19 | $453.73 | $14.14万 | — | 10.01% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.96 | $50.29 | $44.15 | $40.37万 | $418.04万 | 9.31% |
相关站点
共 40 个
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 比特币
Meteora - BTC行情
Plasma - 加密货币行情
POL - 以太坊ETH价格
Reserve Rights - 比特币
以太经典 - 加密货币行情
艾达币 - 币种排行
BFUSD - BTC行情
Ethena USDe - 比特币行情
达世币 - 加密货币行情
Worldcoin - 加密货币行情
POL - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - BTC行情
QQQB - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 比特币
Zilliqa - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Render - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
比特现金 - 币种排行
Sign - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 比特币
StraitsX XUSD - 比特币行情
牛来 - 比特币
Aave - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Solana - BTC行情
恒星币 - 比特币