CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.83

≈ ￥328.878

9.28% ($4.23)

更新于 2026-11-10 08:35:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.6

24H 成交量

$28.21万

流通市值

$418.04万

24H 涨跌额

($4.23)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DIADIA	$0.1304	$0.136	$0.1275	$9.82万	$1,610.35万	-0.69%
102	MEGAMegaETH	$0.04957	$0.05267	$0.04918	$236.64万	$5,789.30万	-1.31%
378	ENSOEnso	$0.438	$0.455	$0.427	$35.22万	$928.62万	-0.46%
529	TREETree	$0.0296	$0.0306	$0.0285	$18.62万	$475.39万	1.37%
571	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.37万	$607.99万	2.34%
141	AMZNBAmazon (bStocks Tokenized Stoc	$267.66	$275.40	$258.44	$142.29万	$419.34万	3.22%
217	PHAPHALA	$0.0343	$0.0355	$0.0335	$75.84万	$3,079.14万	-0.87%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
244	THEThena	$0.0342	$0.0354	$0.0333	$65.25万	$477.58万	-0.58%
491	GMXGMX	$7.62	$7.82	$7.55	$21.53万	$8,329.25万	-0.78%
324	OGNOrigin Token	$0.02219	$0.02296	$0.02164	$44.01万	$1,714.65万	2.16%
550	USTCTerraClassicUSD	$0.00423	$0.00435	$0.00399	$16.80万	$2,390.79万	3.17%
537	C98Coin98	$0.01147	$0.01192	$0.011	$18.00万	$1,185.12万	2.78%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,002.08万	—	0.00%
591	ALABBALABB	$218.07	$220.00	$184.22	$13.72万	—	16.01%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	MMTMomentum	$0.1193	$0.1244	$0.1145	$67.09万	$2,492.87万	1.53%
147	RERE	$0.2906	$0.3028	$0.2795	$134.42万	$4,809.60万	0.69%
502	DGB极特币	$0.00303	$0.00323	$0.003	$20.60万	$5,902.24万	-3.81%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%