Zama

ZAMA · 美元计价

$0.06681

≈ ￥0.440946

1.94% ($0.00)

更新于 2026-11-10 12:10:02

24H 最高

$0.06952

24H 最低

$0.06406

今日开盘

$0.06554

24H 成交量

$308.11万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DIADIA	$0.1321	$0.136	$0.1275	$11.30万	$1,610.35万	0.38%
103	MEGAMegaETH	$0.04916	$0.05267	$0.04905	$236.64万	$5,789.30万	-4.13%
351	ENSOEnso	$0.437	$0.455	$0.427	$39.40万	$928.62万	-0.91%
508	TREETree	$0.0292	$0.0306	$0.0285	$19.63万	$475.39万	0.00%
591	STOStakeStone	$0.0264	$0.0272	$0.0251	$13.19万	$607.99万	1.93%
152	AMZNBAmazon (bStocks Tokenized Stoc	$267.84	$275.40	$258.44	$127.51万	$419.34万	2.17%
222	PHAPHALA	$0.0346	$0.0355	$0.0335	$73.35万	$3,079.14万	0.00%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
249	THEThena	$0.0347	$0.0354	$0.0333	$62.55万	$477.58万	-0.29%
473	GMXGMX	$7.71	$7.82	$7.55	$23.41万	$8,329.25万	-1.15%
339	OGNOrigin Token	$0.02229	$0.02296	$0.0218	$41.58万	$1,714.65万	-0.58%
532	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.73万	$2,390.79万	3.90%
543	C98Coin98	$0.01158	$0.01192	$0.011	$17.20万	$1,185.12万	2.57%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,160.83万	—	-0.02%
592	ALABBALABB	$212.83	$220.00	$184.89	$13.10万	—	12.04%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	MMTMomentum	$0.12	$0.1244	$0.1145	$104.21万	$2,492.87万	1.44%
128	RERE	$0.2946	$0.3028	$0.2795	$154.37万	$4,809.60万	1.59%
516	DGB极特币	$0.0031	$0.00323	$0.003	$18.80万	$5,902.24万	-3.13%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%