斯蒂姆币

STEEM · 美元计价

$0.0466

≈ ￥0.30756

2.13% ($0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04563

24H 成交量

$14.83万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DIADIA	$0.1303	$0.136	$0.1275	$10.53万	$1,610.35万	-0.61%
102	MEGAMegaETH	$0.04964	$0.05267	$0.04918	$244.04万	$5,789.30万	-0.32%
367	ENSOEnso	$0.434	$0.455	$0.427	$36.84万	$928.62万	-2.47%
527	TREETree	$0.0294	$0.0306	$0.0285	$18.59万	$475.39万	0.69%
573	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.72万	$607.99万	0.77%
144	AMZNBAmazon (bStocks Tokenized Stoc	$267.97	$275.40	$258.44	$138.63万	$419.34万	2.77%
212	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.32万	$3,079.14万	-1.43%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
245	THEThena	$0.0343	$0.0354	$0.0333	$63.98万	$477.58万	-1.44%
481	GMXGMX	$7.61	$7.82	$7.55	$21.85万	$8,329.25万	-1.30%
328	OGNOrigin Token	$0.0221	$0.02296	$0.0218	$43.54万	$1,714.65万	1.05%
547	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$16.86万	$2,390.79万	4.13%
539	C98Coin98	$0.01146	$0.01192	$0.011	$17.54万	$1,185.12万	0.70%
26	RWUSDRWUSD	$1	$1.00	$0.9997	$1,966.88万	—	0.01%
589	ALABBALABB	$216.56	$220.00	$184.89	$13.54万	—	14.61%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	MMTMomentum	$0.121	$0.1244	$0.1145	$99.28万	$2,492.87万	2.11%
146	RERE	$0.2923	$0.3028	$0.2795	$134.62万	$4,809.60万	0.38%
508	DGB极特币	$0.00309	$0.00323	$0.003	$20.03万	$5,902.24万	-0.96%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%