SSV Network

SSV · 美元计价

$2.092

≈ ￥13.8072

-2.97% (-$0.06)

更新于 2026-11-10 06:25:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.156

24H 成交量

$55.96万

流通市值

$3,134.44万

24H 涨跌额

(-$0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DIADIA	$0.1315	$0.136	$0.1275	$11.25万	$1,610.35万	2.02%
106	MEGAMegaETH	$0.05033	$0.05267	$0.04834	$241.58万	$5,789.30万	2.42%
457	ENSOEnso	$0.437	$0.455	$0.427	$27.01万	$928.62万	1.16%
536	TREETree	$0.0299	$0.0306	$0.0285	$19.63万	$475.39万	3.82%
578	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.68万	$607.99万	4.35%
136	AMZNBAmazon (bStocks Tokenized Stoc	$268.55	$275.40	$257.76	$154.35万	$419.34万	3.94%
220	PHAPHALA	$0.0345	$0.0355	$0.0334	$76.06万	$3,079.14万	2.07%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
241	THEThena	$0.0343	$0.0354	$0.0333	$70.19万	$477.58万	1.48%
492	GMXGMX	$7.71	$7.82	$7.55	$22.88万	$8,329.25万	0.78%
324	OGNOrigin Token	$0.02239	$0.02296	$0.02153	$46.56万	$1,714.65万	2.66%
537	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00399	$19.43万	$2,390.79万	3.19%
527	C98Coin98	$0.01147	$0.01192	$0.0109	$20.30万	$1,185.12万	4.56%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,067.20万	—	-0.01%
597	ALABBALABB	$219.04	$220.00	$184.22	$14.00万	—	16.47%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	MMTMomentum	$0.1208	$0.1244	$0.1145	$65.68万	$2,492.87万	4.41%
155	RERE	$0.2908	$0.3028	$0.279	$134.56万	$4,809.60万	3.01%
512	DGB极特币	$0.00304	$0.00323	$0.003	$21.07万	$5,902.24万	-3.80%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%