ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 06:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DIADIA	$0.1316	$0.136	$0.1275	$11.26万	$1,610.35万	2.10%
106	MEGAMegaETH	$0.05015	$0.05267	$0.04834	$241.74万	$5,789.30万	1.77%
456	ENSOEnso	$0.439	$0.455	$0.427	$27.25万	$928.62万	1.15%
532	TREETree	$0.0299	$0.0306	$0.0285	$20.01万	$475.39万	3.82%
583	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.35万	$607.99万	3.94%
136	AMZNBAmazon (bStocks Tokenized Stoc	$268.54	$275.40	$257.76	$154.35万	$419.34万	3.93%
219	PHAPHALA	$0.0345	$0.0355	$0.0334	$76.32万	$3,079.14万	2.37%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	THEThena	$0.0343	$0.0354	$0.0333	$70.38万	$477.58万	1.48%
492	GMXGMX	$7.7	$7.82	$7.55	$22.94万	$8,329.25万	0.26%
324	OGNOrigin Token	$0.02239	$0.02296	$0.02153	$46.75万	$1,714.65万	2.71%
536	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00399	$19.74万	$2,390.79万	3.19%
529	C98Coin98	$0.01149	$0.01192	$0.0109	$20.34万	$1,185.12万	4.74%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,067.21万	—	-0.01%
599	ALABBALABB	$219.27	$220.00	$184.22	$13.94万	—	16.59%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
252	MMTMomentum	$0.1208	$0.1244	$0.1145	$65.87万	$2,492.87万	3.87%
155	RERE	$0.2911	$0.3028	$0.279	$134.55万	$4,809.60万	3.01%
519	DGB极特币	$0.00301	$0.00323	$0.003	$20.88万	$5,902.24万	-5.35%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%