Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

1.91% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000314

24H 成交量

$34.01万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.132	$0.136	$0.1266	$12.78万	$1,610.35万	1.77%
108	MEGAMegaETH	$0.05053	$0.05267	$0.04801	$263.38万	$5,789.30万	1.71%
426	ENSOEnso	$0.44	$0.455	$0.423	$33.79万	$928.62万	0.69%
511	TREETree	$0.03	$0.0306	$0.0279	$23.74万	$475.39万	2.39%
555	STOStakeStone	$0.0265	$0.0272	$0.0244	$20.54万	$607.99万	2.71%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.58	$275.40	$257.72	$157.75万	$419.34万	3.69%
216	PHAPHALA	$0.0346	$0.0355	$0.0325	$83.30万	$3,079.14万	2.07%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	THEThena	$0.0346	$0.0354	$0.0323	$79.74万	$477.58万	1.47%
404	GMXGMX	$7.72	$7.90	$7.55	$36.82万	$8,329.25万	-2.28%
309	OGNOrigin Token	$0.02243	$0.02296	$0.02135	$54.11万	$1,714.65万	1.17%
507	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00397	$24.16万	$2,390.79万	1.94%
485	C98Coin98	$0.01152	$0.01192	$0.01062	$27.46万	$1,185.12万	3.23%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,070.91万	—	0.00%
612	ALABBALABB	$219.48	$220.00	$184.22	$14.20万	—	16.13%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
248	MMTMomentum	$0.1205	$0.1244	$0.1134	$73.22万	$2,492.87万	2.12%
157	RERE	$0.2914	$0.3028	$0.275	$143.84万	$4,809.60万	0.52%
533	DGB极特币	$0.00306	$0.00323	$0.00301	$22.04万	$5,902.24万	-2.86%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%