Newton Protocol

NEWT · 美元计价

$0.03755

≈ ￥0.24783

1.30% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.03867

24H 最低

$0.03703

今日开盘

$0.03707

24H 成交量

$12.80万

流通市值

$829.53万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DIADIA	$0.1307	$0.136	$0.1298	$10.92万	$1,610.35万	-0.68%
92	MEGAMegaETH	$0.05133	$0.0522	$0.04849	$273.50万	$5,789.30万	0.81%
347	ENSOEnso	$0.435	$0.455	$0.432	$39.37万	$928.62万	-0.91%
493	TREETree	$0.0289	$0.0306	$0.0289	$19.56万	$475.39万	-0.69%
568	STOStakeStone	$0.0264	$0.0272	$0.0258	$13.62万	$607.99万	1.93%
166	AMZNBAmazon (bStocks Tokenized Stoc	$267.78	$275.40	$260.90	$108.53万	$419.34万	2.52%
255	PHAPHALA	$0.0341	$0.0355	$0.034	$62.02万	$3,079.14万	-0.29%
363	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
264	THEThena	$0.0346	$0.0354	$0.0338	$57.63万	$477.58万	0.00%
444	GMXGMX	$7.61	$7.86	$7.58	$25.84万	$8,329.25万	0.26%
330	OGNOrigin Token	$0.0222	$0.02296	$0.02197	$42.72万	$1,714.65万	-0.58%
534	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00411	$15.92万	$2,390.79万	3.64%
545	C98Coin98	$0.01163	$0.01192	$0.01132	$14.66万	$1,185.12万	2.38%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$1,963.98万	—	-0.01%
589	ALABBALABB	$218.25	$220.00	$193.20	$11.67万	—	12.16%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	MMTMomentum	$0.1211	$0.1244	$0.1177	$124.15万	$2,492.87万	2.45%
182	RERE	$0.2894	$0.3028	$0.2867	$95.54万	$4,809.60万	0.00%
554	DGB极特币	$0.00304	$0.00323	$0.003	$14.22万	$5,902.24万	-0.98%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%