Kite

KITE · 美元计价

$0.1129

≈ ￥0.74514

6.21% ($0.01)

更新于 2026-11-10 07:20:02

24H 最高

$0.1159

24H 最低

$0.1046

今日开盘

$0.1063

24H 成交量

$116.17万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DIADIA	$0.1308	$0.136	$0.1275	$10.93万	$1,610.35万	0.62%
104	MEGAMegaETH	$0.05002	$0.05267	$0.04918	$235.20万	$5,789.30万	0.62%
451	ENSOEnso	$0.436	$0.455	$0.427	$26.95万	$928.62万	-1.13%
546	TREETree	$0.0297	$0.0306	$0.0285	$18.08万	$475.39万	1.71%
575	STOStakeStone	$0.0263	$0.0272	$0.0251	$15.35万	$607.99万	1.94%
140	AMZNBAmazon (bStocks Tokenized Stoc	$268.57	$275.40	$258.44	$148.95万	$419.34万	3.06%
221	PHAPHALA	$0.0344	$0.0355	$0.0335	$75.64万	$3,079.14万	0.00%
376	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	THEThena	$0.0341	$0.0354	$0.0333	$68.07万	$477.58万	-1.16%
501	GMXGMX	$7.6	$7.82	$7.55	$21.20万	$8,329.25万	-1.55%
313	OGNOrigin Token	$0.02226	$0.02296	$0.02153	$46.89万	$1,714.65万	1.18%
542	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00399	$18.31万	$2,390.79万	2.44%
543	C98Coin98	$0.01143	$0.01192	$0.011	$18.30万	$1,185.12万	2.24%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.59万	—	0.00%
593	ALABBALABB	$218.15	$220.00	$184.22	$13.94万	—	15.72%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	MMTMomentum	$0.1205	$0.1244	$0.1145	$62.45万	$2,492.87万	2.64%
152	RERE	$0.2899	$0.3028	$0.2795	$134.16万	$4,809.60万	0.94%
508	DGB极特币	$0.00302	$0.00323	$0.003	$20.82万	$5,902.24万	-5.63%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%