SynFutures

F · 美元计价

$0.002401

≈ ￥0.015847

-0.87% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002422

24H 成交量

$19.19万

流通市值

$1,299.07万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.132	$0.136	$0.1266	$12.69万	$1,610.35万	1.38%
108	MEGAMegaETH	$0.05042	$0.05267	$0.04801	$266.80万	$5,789.30万	0.40%
420	ENSOEnso	$0.442	$0.455	$0.423	$34.38万	$928.62万	0.46%
513	TREETree	$0.03	$0.0306	$0.0279	$24.23万	$475.39万	1.70%
562	STOStakeStone	$0.0264	$0.0272	$0.0244	$20.05万	$607.99万	1.54%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.87	$275.40	$257.72	$158.91万	$419.34万	3.68%
217	PHAPHALA	$0.0346	$0.0355	$0.0325	$83.49万	$3,079.14万	0.88%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
227	THEThena	$0.0343	$0.0354	$0.0323	$78.30万	$477.58万	-0.29%
405	GMXGMX	$7.73	$7.96	$7.55	$36.76万	$8,329.25万	-2.89%
310	OGNOrigin Token	$0.02242	$0.02296	$0.02135	$54.59万	$1,714.65万	0.76%
509	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00397	$24.73万	$2,390.79万	0.96%
469	C98Coin98	$0.01152	$0.01192	$0.01062	$28.67万	$1,185.12万	2.04%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,069.69万	—	0.00%
612	ALABBALABB	$217.69	$220.00	$184.22	$14.19万	—	14.59%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
251	MMTMomentum	$0.1207	$0.1244	$0.1134	$72.80万	$2,492.87万	1.51%
156	RERE	$0.2924	$0.3028	$0.275	$143.68万	$4,809.60万	0.41%
512	DGB极特币	$0.00306	$0.00332	$0.00301	$24.38万	$5,902.24万	-7.83%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%