Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.1318	$0.136	$0.1266	$12.55万	$1,610.35万	1.00%
109	MEGAMegaETH	$0.05037	$0.05267	$0.04801	$265.54万	$5,789.30万	0.52%
431	ENSOEnso	$0.44	$0.455	$0.423	$33.31万	$928.62万	0.00%
512	TREETree	$0.0299	$0.0306	$0.0279	$24.12万	$475.39万	1.01%
564	STOStakeStone	$0.0264	$0.0272	$0.0244	$19.31万	$607.99万	1.54%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268	$275.40	$257.72	$156.88万	$419.34万	3.32%
218	PHAPHALA	$0.0347	$0.0355	$0.0325	$83.05万	$3,079.14万	1.17%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
225	THEThena	$0.0341	$0.0354	$0.0323	$78.64万	$477.58万	-0.58%
404	GMXGMX	$7.75	$7.96	$7.55	$36.56万	$8,329.25万	-2.64%
307	OGNOrigin Token	$0.02245	$0.02296	$0.02135	$54.39万	$1,714.65万	0.81%
504	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00397	$25.04万	$2,390.79万	0.72%
467	C98Coin98	$0.01154	$0.01192	$0.01062	$28.79万	$1,185.12万	2.03%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,069.64万	—	0.00%
612	ALABBALABB	$217.22	$220.00	$184.22	$13.96万	—	14.33%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	MMTMomentum	$0.121	$0.1244	$0.1134	$71.44万	$2,492.87万	1.60%
156	RERE	$0.292	$0.3028	$0.275	$143.38万	$4,809.60万	-0.14%
507	DGB极特币	$0.00307	$0.00339	$0.00301	$24.72万	$5,902.24万	-9.17%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%