Shentu

CTK · 美元计价

$0.0814

≈ ￥0.53724

3.83% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0784

24H 成交量

$6.70万

流通市值

$1,391.20万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DIADIA	$0.1314	$0.136	$0.1275	$11.25万	$1,610.35万	2.34%
106	MEGAMegaETH	$0.05038	$0.05267	$0.04834	$241.16万	$5,789.30万	3.11%
457	ENSOEnso	$0.438	$0.455	$0.427	$26.96万	$928.62万	1.86%
536	TREETree	$0.0299	$0.0306	$0.0285	$19.59万	$475.39万	4.55%
578	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.57万	$607.99万	4.76%
136	AMZNBAmazon (bStocks Tokenized Stoc	$268.55	$275.40	$257.76	$154.33万	$419.34万	3.98%
221	PHAPHALA	$0.0346	$0.0355	$0.0334	$76.06万	$3,079.14万	2.98%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
241	THEThena	$0.0343	$0.0354	$0.0333	$70.15万	$477.58万	1.78%
492	GMXGMX	$7.68	$7.82	$7.55	$22.89万	$8,329.25万	0.66%
325	OGNOrigin Token	$0.02239	$0.02296	$0.02153	$46.44万	$1,714.65万	2.94%
541	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00399	$18.92万	$2,390.79万	3.19%
528	C98Coin98	$0.01147	$0.01192	$0.0109	$20.19万	$1,185.12万	5.23%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,067.31万	—	-0.01%
598	ALABBALABB	$218.73	$220.00	$184.22	$13.96万	—	16.72%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	MMTMomentum	$0.1208	$0.1244	$0.1145	$65.64万	$2,492.87万	4.50%
153	RERE	$0.2908	$0.3028	$0.279	$134.54万	$4,809.60万	3.27%
513	DGB极特币	$0.00302	$0.00323	$0.003	$20.95万	$5,902.24万	-4.43%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%