Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 07:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$512.00万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DIADIA	$0.1304	$0.136	$0.1275	$10.64万	$1,610.35万	0.31%
104	MEGAMegaETH	$0.04971	$0.05267	$0.04918	$234.69万	$5,789.30万	-0.64%
451	ENSOEnso	$0.435	$0.455	$0.427	$26.99万	$928.62万	-0.69%
544	TREETree	$0.0296	$0.0306	$0.0285	$18.03万	$475.39万	1.72%
572	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.54万	$607.99万	1.95%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.57	$275.40	$258.44	$147.95万	$419.34万	2.81%
219	PHAPHALA	$0.0343	$0.0355	$0.0335	$75.75万	$3,079.14万	0.00%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	THEThena	$0.034	$0.0354	$0.0333	$67.06万	$477.58万	-1.16%
499	GMXGMX	$7.63	$7.82	$7.55	$21.21万	$8,329.25万	-0.26%
315	OGNOrigin Token	$0.02228	$0.02296	$0.02153	$46.69万	$1,714.65万	1.74%
542	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$18.29万	$2,390.79万	2.68%
541	C98Coin98	$0.01143	$0.01192	$0.011	$18.35万	$1,185.12万	2.70%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,980.27万	—	-0.02%
592	ALABBALABB	$217.99	$220.00	$184.22	$13.86万	—	15.55%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	MMTMomentum	$0.1204	$0.1244	$0.1145	$62.17万	$2,492.87万	2.64%
151	RERE	$0.2902	$0.3028	$0.2795	$134.07万	$4,809.60万	1.68%
506	DGB极特币	$0.00302	$0.00323	$0.003	$20.90万	$5,902.24万	-5.33%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%