币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4947

≈ ￥3.265

0.71% ($0.00)

更新于 2026-11-10 17:25:02

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4912

24H 成交量

$66.22万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DIADIA	$0.1311	$0.136	$0.1298	$10.93万	$1,610.35万	0.61%
93	MEGAMegaETH	$0.05142	$0.0522	$0.04849	$277.18万	$5,789.30万	0.73%
345	ENSOEnso	$0.437	$0.455	$0.432	$39.73万	$928.62万	0.23%
495	TREETree	$0.0293	$0.0306	$0.0289	$19.68万	$475.39万	1.03%
569	STOStakeStone	$0.0267	$0.0272	$0.0257	$13.46万	$607.99万	3.49%
168	AMZNBAmazon (bStocks Tokenized Stoc	$267.04	$275.40	$260.84	$108.50万	$419.34万	2.32%
255	PHAPHALA	$0.0345	$0.0355	$0.034	$62.09万	$3,079.14万	0.88%
365	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
267	THEThena	$0.0348	$0.0354	$0.0338	$57.80万	$477.58万	1.75%
448	GMXGMX	$7.62	$7.86	$7.57	$25.87万	$8,329.25万	0.00%
330	OGNOrigin Token	$0.02231	$0.02296	$0.02197	$42.91万	$1,714.65万	0.05%
536	USTCTerraClassicUSD	$0.00428	$0.00435	$0.0041	$15.84万	$2,390.79万	4.39%
544	C98Coin98	$0.01168	$0.01192	$0.01127	$15.00万	$1,185.12万	3.45%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,081.20万	—	-0.02%
589	ALABBALABB	$216.47	$220.00	$191.12	$11.91万	—	13.16%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	MMTMomentum	$0.1218	$0.1244	$0.1176	$125.14万	$2,492.87万	3.57%
180	RERE	$0.2914	$0.3028	$0.2867	$96.22万	$4,809.60万	1.50%
545	DGB极特币	$0.00305	$0.00323	$0.003	$14.87万	$5,902.24万	-1.93%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%