CYBER

CYBER · 美元计价

$0.26

≈ ￥1.716

-5.80% (-$0.02)

更新于 2026-11-10 07:55:02

24H 最高

$0.281

24H 最低

$0.257

今日开盘

$0.276

24H 成交量

$123.74万

流通市值

$1,644.63万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.1304	$0.136	$0.1275	$10.60万	$1,610.35万	0.77%
104	MEGAMegaETH	$0.04986	$0.05267	$0.04918	$234.03万	$5,789.30万	0.12%
448	ENSOEnso	$0.436	$0.455	$0.427	$27.08万	$928.62万	0.23%
536	TREETree	$0.0297	$0.0306	$0.0285	$18.34万	$475.39万	2.77%
572	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.60万	$607.99万	2.75%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.45	$275.40	$258.44	$144.38万	$419.34万	3.63%
218	PHAPHALA	$0.0343	$0.0355	$0.0335	$75.82万	$3,079.14万	0.88%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	THEThena	$0.0341	$0.0354	$0.0333	$66.90万	$477.58万	-0.29%
499	GMXGMX	$7.63	$7.82	$7.55	$21.26万	$8,329.25万	0.26%
319	OGNOrigin Token	$0.02225	$0.02296	$0.02153	$46.13万	$1,714.65万	2.72%
548	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$17.55万	$2,390.79万	2.93%
537	C98Coin98	$0.01142	$0.01192	$0.011	$18.32万	$1,185.12万	3.44%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,989.79万	—	-0.01%
594	ALABBALABB	$218.6	$220.00	$184.22	$13.69万	—	16.42%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	MMTMomentum	$0.1206	$0.1244	$0.1145	$60.44万	$2,492.87万	3.52%
151	RERE	$0.2907	$0.3028	$0.2795	$133.81万	$4,809.60万	2.47%
508	DGB极特币	$0.00304	$0.00323	$0.003	$20.63万	$5,902.24万	-4.10%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%