BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 14:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,646.11万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DIADIA	$0.131	$0.136	$0.1275	$11.44万	$1,610.35万	1.32%
92	MEGAMegaETH	$0.05113	$0.0522	$0.04849	$292.35万	$5,789.30万	1.15%
353	ENSOEnso	$0.437	$0.455	$0.427	$39.19万	$928.62万	0.46%
505	TREETree	$0.0291	$0.0306	$0.0285	$19.94万	$475.39万	1.04%
591	STOStakeStone	$0.0266	$0.0272	$0.0251	$13.46万	$607.99万	3.91%
155	AMZNBAmazon (bStocks Tokenized Stoc	$268.88	$275.40	$258.44	$120.67万	$419.34万	2.86%
232	PHAPHALA	$0.0347	$0.0355	$0.0335	$69.54万	$3,079.14万	0.87%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
251	THEThena	$0.0351	$0.0354	$0.0333	$62.87万	$477.58万	2.63%
447	GMXGMX	$7.79	$7.86	$7.55	$26.62万	$8,329.25万	0.91%
326	OGNOrigin Token	$0.02232	$0.02296	$0.0218	$43.87万	$1,714.65万	0.14%
539	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$16.94万	$2,390.79万	4.66%
543	C98Coin98	$0.01163	$0.01192	$0.011	$16.54万	$1,185.12万	3.75%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,223.44万	—	-0.03%
594	ALABBALABB	$215.17	$220.00	$184.89	$13.03万	—	13.37%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	MMTMomentum	$0.1213	$0.1244	$0.1145	$102.78万	$2,492.87万	3.85%
134	RERE	$0.2898	$0.3028	$0.2795	$145.98万	$4,809.60万	1.51%
563	DGB极特币	$0.00309	$0.00323	$0.003	$15.14万	$5,902.24万	0.65%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%