Aster

ASTER · 美元计价

$0.6456

≈ ￥4.261

-4.61% (-$0.03)

更新于 2026-11-10 05:05:02

24H 最高

$0.6773

24H 最低

$0.624

今日开盘

$0.6768

24H 成交量

$1,177.63万

流通市值

$16.57亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.1317	$0.136	$0.1266	$12.53万	$1,610.35万	0.92%
109	MEGAMegaETH	$0.05031	$0.05267	$0.04801	$265.41万	$5,789.30万	0.28%
430	ENSOEnso	$0.44	$0.455	$0.423	$33.56万	$928.62万	-0.23%
511	TREETree	$0.0301	$0.0306	$0.0279	$24.17万	$475.39万	1.69%
563	STOStakeStone	$0.0264	$0.0272	$0.0244	$19.31万	$607.99万	1.54%
142	AMZNBAmazon (bStocks Tokenized Stoc	$267.41	$275.40	$257.72	$156.68万	$419.34万	3.14%
218	PHAPHALA	$0.0346	$0.0355	$0.0325	$83.05万	$3,079.14万	1.17%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
225	THEThena	$0.0342	$0.0354	$0.0323	$78.62万	$477.58万	-0.29%
404	GMXGMX	$7.75	$7.96	$7.55	$36.56万	$8,329.25万	-2.52%
306	OGNOrigin Token	$0.02253	$0.02296	$0.02135	$53.76万	$1,714.65万	1.21%
504	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00397	$25.32万	$2,390.79万	0.72%
467	C98Coin98	$0.01154	$0.01192	$0.01062	$28.79万	$1,185.12万	1.94%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,069.63万	—	0.00%
613	ALABBALABB	$217.62	$220.00	$184.22	$13.91万	—	14.54%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	MMTMomentum	$0.1211	$0.1244	$0.1134	$71.11万	$2,492.87万	1.77%
156	RERE	$0.2916	$0.3028	$0.275	$143.27万	$4,809.60万	0.14%
496	DGB极特币	$0.00307	$0.00346	$0.00301	$26.02万	$5,902.24万	-7.81%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%