Api3

API3 · 美元计价

$0.2378

≈ ￥1.5695

2.46% ($0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2321

24H 成交量

$32.62万

流通市值

$3,960.19万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.1319	$0.136	$0.1266	$12.56万	$1,610.35万	0.84%
109	MEGAMegaETH	$0.05023	$0.05267	$0.04801	$265.21万	$5,789.30万	-0.32%
429	ENSOEnso	$0.441	$0.455	$0.423	$33.61万	$928.62万	-0.23%
509	TREETree	$0.0299	$0.0306	$0.0279	$24.13万	$475.39万	0.67%
563	STOStakeStone	$0.0264	$0.0272	$0.0244	$19.36万	$607.99万	1.54%
147	AMZNBAmazon (bStocks Tokenized Stoc	$268.5	$275.40	$257.72	$151.19万	$419.34万	3.56%
218	PHAPHALA	$0.0345	$0.0355	$0.0325	$83.01万	$3,079.14万	0.58%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
224	THEThena	$0.0342	$0.0354	$0.0323	$79.30万	$477.58万	0.00%
404	GMXGMX	$7.74	$7.96	$7.55	$36.51万	$8,329.25万	-2.52%
306	OGNOrigin Token	$0.02246	$0.02296	$0.02135	$54.04万	$1,714.65万	0.31%
496	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00397	$26.10万	$2,390.79万	0.96%
465	C98Coin98	$0.01156	$0.01192	$0.01062	$28.86万	$1,185.12万	2.21%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,070.72万	—	-0.02%
620	ALABBALABB	$216.08	$220.00	$184.22	$13.56万	—	13.65%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	MMTMomentum	$0.1216	$0.1244	$0.1134	$70.87万	$2,492.87万	2.19%
156	RERE	$0.293	$0.3028	$0.275	$143.19万	$4,809.60万	0.34%
492	DGB极特币	$0.00305	$0.00346	$0.00301	$26.19万	$5,902.24万	-7.30%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%