Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.45

≈ ￥49.17

7.35% ($0.51)

更新于 2026-11-10 11:35:02

24H 最高

$7.54

24H 最低

$6.73

今日开盘

$6.94

24H 成交量

$73.29万

流通市值

$233.66万

24H 涨跌额

($0.51)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DIADIA	$0.1311	$0.136	$0.1275	$11.15万	$1,610.35万	-0.76%
105	MEGAMegaETH	$0.04983	$0.05267	$0.04937	$232.26万	$5,789.30万	-2.24%
352	ENSOEnso	$0.436	$0.455	$0.427	$38.98万	$928.62万	-1.13%
508	TREETree	$0.029	$0.0306	$0.0285	$19.29万	$475.39万	-1.02%
593	STOStakeStone	$0.0263	$0.0272	$0.0251	$13.06万	$607.99万	1.94%
151	AMZNBAmazon (bStocks Tokenized Stoc	$267.9	$275.40	$258.44	$128.84万	$419.34万	2.17%
212	PHAPHALA	$0.0343	$0.0355	$0.0335	$77.03万	$3,079.14万	-1.72%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
248	THEThena	$0.0346	$0.0354	$0.0333	$62.48万	$477.58万	-0.58%
479	GMXGMX	$7.65	$7.82	$7.55	$22.33万	$8,329.25万	-1.67%
334	OGNOrigin Token	$0.02212	$0.02296	$0.0218	$41.95万	$1,714.65万	-1.56%
528	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00399	$17.99万	$2,390.79万	3.88%
544	C98Coin98	$0.01149	$0.01192	$0.011	$17.24万	$1,185.12万	1.50%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$2,159.17万	—	-0.04%
592	ALABBALABB	$214.4	$220.00	$184.89	$13.15万	—	11.50%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	MMTMomentum	$0.1202	$0.1244	$0.1145	$101.87万	$2,492.87万	1.01%
145	RERE	$0.2936	$0.3028	$0.2795	$133.91万	$4,809.60万	0.10%
513	DGB极特币	$0.00309	$0.00323	$0.003	$18.86万	$5,902.24万	-2.52%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%